Nio Inc Class A ADR (NIO)

NYSE
में मुद्रा USD
अस्वीकरण
7.17
-0.04(-0.49%)
बंद
समय के बाद
7.20+0.03(+0.42%)

NIO ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
7.187.297.517.1347.45M-0.42%
7.217.207.267.0247.37M+0.28%
7.197.317.387.1833.54M-2.84%
7.407.407.487.2822.88M-0.94%
7.477.587.647.3622.09M-0.53%
7.517.627.717.4235.40M-3.72%
7.807.688.037.6561.68M+5.55%
7.397.407.507.2526.85M-0.14%
7.407.587.597.1468.80M-6.80%
7.947.648.207.6355.97M+4.75%
7.587.367.647.3343.38M+4.99%
7.227.277.437.1134.01M-0.28%
7.247.587.607.1639.95M-3.08%
7.477.827.967.4636.13M-5.68%
7.927.818.007.6837.72M+0.38%
7.897.887.907.7025.23M-1.00%
7.978.458.517.8643.86M-3.16%
8.238.018.307.8756.11M+5.65%
7.797.727.937.6943.30M+4.56%
7.457.317.457.1932.89M+2.05%
7.307.347.407.1829.47M-2.93%
7.527.567.647.3925.60M+1.08%
उच्चतम
8.51
बदलें %
-3.49
औसत
7.55
अंतर
1.49
निम्नतम
7.02