| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 6.89 | 6.68 | 7.35 | 6.52 | 580.08K | +1.55% | |
| 6.79 | 6.59 | 6.81 | 6.49 | 125.69K | +3.19% | |
| 6.58 | 6.70 | 6.71 | 6.44 | 84.71K | -1.35% | |
| 6.67 | 6.59 | 6.71 | 6.57 | 86.35K | +1.68% | |
| 6.56 | 6.51 | 6.80 | 6.45 | 304.13K | +0.15% | |
| 6.55 | 6.68 | 6.80 | 6.41 | 150.61K | -0.46% | |
| 6.58 | 6.81 | 6.85 | 6.58 | 150.56K | -3.38% | |
| 6.81 | 6.90 | 6.93 | 6.69 | 148.27K | -2.58% | |
| 6.99 | 7.00 | 7.14 | 6.97 | 101.16K | +2.34% | |
| 6.83 | 6.88 | 7.10 | 6.80 | 87.44K | -0.44% | |
| 6.86 | 7.10 | 7.11 | 6.79 | 115.64K | -3.92% | |
| 7.14 | 6.92 | 7.31 | 6.80 | 232.81K | +5.31% | |
| 6.78 | 6.88 | 6.90 | 6.66 | 115.31K | -0.37% | |
| 6.80 | 7.30 | 7.30 | 6.57 | 258.22K | -7.35% | |
| 7.34 | 7.06 | 7.56 | 6.97 | 260.27K | +4.70% | |
| 7.01 | 6.82 | 7.01 | 6.64 | 149.69K | +3.77% | |
| 6.76 | 6.89 | 6.93 | 6.67 | 71.74K | -0.44% | |
| 6.79 | 7.01 | 7.23 | 6.72 | 225.23K | -3.21% | |
| 7.01 | 7.41 | 7.48 | 7.01 | 74.19K | -5.33% | |
| 7.41 | 7.35 | 7.47 | 7.18 | 83.06K | +0.27% | |
| 7.39 | 7.49 | 7.55 | 7.22 | 50.73K | -0.74% | |
| 7.45 | 7.91 | 7.98 | 7.31 | 138.06K | -2.62% |