Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Nordea Bank Abp (NDAh)

BATS Europe
चिन्ह
एक्सचेंज
करेंसी
NDAFIहेलसिंकीEUR
NDAsBATS EuropeSEK
NDAcBATS EuropeDKK
NDAhBATS EuropeEUR
0N4TलंदनSEK
NDASEस्टॉकहोल्मSEK
1NDAमिलानEUR
04Qफ़्रंकफ़र्टEUR
NDADKकोपेनहेगेनDKK
में मुद्रा EUR
अस्वीकरण
10.32
0.00(0.00%)
डेटा में देरी

NDAh ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
10.3210.2710.3410.279.12K-0.10%
10.3210.2710.3410.279.12K-0.10%
10.3310.3810.3810.332.64K+0.39%
10.3310.3810.3810.332.64K+0.39%
10.2910.2910.2910.29-0.48%
10.2910.2910.2910.29-0.48%
10.3410.3510.3510.331.06K-0.96%
10.3410.3510.3510.331.06K-0.96%
10.4410.4210.4410.421.94K+1.26%
10.4410.4210.4410.421.94K+1.26%
10.3110.3710.3910.3126.10K+0.29%
10.3110.3710.3910.3126.10K+0.29%
10.2810.1610.2910.167.20K+1.28%
10.2810.1610.2910.167.20K+1.28%
10.1510.1510.1510.15+0.69%
10.1510.1510.1510.15+0.69%
10.0810.0710.0810.041.75K-0.49%
10.0810.0710.0810.041.75K-0.49%
10.1310.0510.1410.057.95K+0.70%
10.1310.0510.1410.057.95K+0.70%
10.069.9510.089.955.18K+0.60%
10.069.9510.089.955.18K+0.60%
10.009.9810.019.976.95K-0.70%
10.009.9810.019.976.95K-3.10%
10.0710.1310.1310.058.25K-0.10%
10.0810.0910.0910.081.39K+1.20%
9.969.989.989.962.04K+0.61%
9.909.959.959.8913.36K-0.30%
9.939.939.939.93+0.10%
9.929.9910.009.9220.64K-1.68%
उच्चतम
10.44
बदलें %
2.28
औसत
10.18
अंतर
0.55
निम्नतम
9.89