| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 80.26 | 79.55 | 80.30 | 79.23 | 889.77K | +0.93% | |
| 79.52 | 78.03 | 79.80 | 78.03 | 713.49K | +1.83% | |
| 78.09 | 78.76 | 78.94 | 77.66 | 798.04K | -0.85% | |
| 78.76 | 78.02 | 78.86 | 77.79 | 601.56K | +0.92% | |
| 78.04 | 78.45 | 78.55 | 77.94 | 568.69K | -0.18% | |
| 78.18 | 77.35 | 78.20 | 77.25 | 630.57K | +1.68% | |
| 76.89 | 76.92 | 77.41 | 76.23 | 520.74K | +0.13% | |
| 76.79 | 76.92 | 77.18 | 76.24 | 467.89K | -0.21% | |
| 76.95 | 76.80 | 77.06 | 76.34 | 699.48K | +0.20% | |
| 76.80 | 77.86 | 78.00 | 76.80 | 464.57K | -1.36% | |
| 77.86 | 77.45 | 78.08 | 77.44 | 432.81K | +0.53% | |
| 77.45 | 77.01 | 77.57 | 76.31 | 376.93K | +0.90% | |
| 76.76 | 77.09 | 77.43 | 76.76 | 323.06K | -0.58% | |
| 77.21 | 77.19 | 77.69 | 76.74 | 373.32K | -0.12% | |
| 77.30 | 78.50 | 78.66 | 77.10 | 498.26K | -1.15% | |
| 78.20 | 77.04 | 78.35 | 77.04 | 756.38K | +1.44% | |
| 77.09 | 77.30 | 77.72 | 77.08 | 564.74K | -0.25% | |
| 77.28 | 76.67 | 77.46 | 76.26 | 523.02K | +0.86% | |
| 76.62 | 75.72 | 76.71 | 75.39 | 530.78K | +1.28% | |
| 75.65 | 75.07 | 75.67 | 75.07 | 310.69K | +0.95% | |
| 74.94 | 75.67 | 75.70 | 74.73 | 234.93K | -0.53% | |
| 75.34 | 74.74 | 75.50 | 74.74 | 192.42K | +0.45% |