NRB Industrial Bearings Ltd (NIBL)

15.80
-1.15(-6.78%)
  • वॉल्यूम:
    6,388
  • बिड/आस्क:
    15.60/15.80
  • दिन की रेंज:
    15.40 - 16.85

NIBL ऐतिहासिक डेटा

समय सीमा:
दैनिक
15.8016.5516.8515.406.39K-6.78%
16.9517.0017.8016.757.60K-0.29%
17.0016.5017.5016.2019.27K+1.19%
16.8015.7017.3515.7031.27K+1.51%
16.5515.9016.8015.755.39K+5.08%
15.7516.0016.3515.5511.39K-2.17%
16.1015.9017.1515.2035.54K+3.21%
15.6015.4516.0015.0519.01K-1.27%
15.8017.0017.0515.4598.95K-5.95%
16.8017.8018.3516.2039.63K-6.41%
17.9518.0019.5017.6547.26K+0.84%
17.8020.5020.5017.7027.14K-4.56%
18.6518.8019.0018.403.62K-0.80%
18.8019.3019.3018.251.04K+1.90%
18.4518.8019.5018.3011.42K-1.86%
18.8018.3518.9518.358.05K+2.17%
18.4019.2019.4518.354.54K-1.87%
18.7518.3519.0018.353.64K+1.90%
18.4018.2518.7018.201.86K+1.10%
उच्चतम: 20.50निम्नतम: 15.05अंतर: 5.45औसत: 17.32बदलें %: -13.19