Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Nucor Corp (NUE)

मेक्सिको
चिन्ह
एक्सचेंज
करेंसी
NUENYSEUSD
NUEमेक्सिकोMXN
NUEफ़्रंकफ़र्टEUR
में मुद्रा MXN
अस्वीकरण
2,966.75
0.00
(0.00%)
बंद
दिन की रेंज
2,966.75
2,966.75
52 सप्ताह रेंज
2,102.34
3,250.00
वॉल्यूम
0

NUE ऐतिहासिक डेटा

समय सीमा
Daily
01/03/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,966.752,966.752,966.752,966.750.90K+3.53%
2,966.752,966.752,966.752,966.750.90K+3.53%
2,865.522,865.522,865.522,865.520.10K-0.50%
2,880.002,880.002,880.002,880.000.03K+2.23%
2,817.112,817.112,817.112,817.110.14K+0.70%
2,797.572,797.572,797.572,797.570.06K+0.15%
2,793.502,792.852,793.502,792.851.24K+1.54%
2,751.002,751.002,751.002,751.000.14K+2.84%
2,675.002,675.002,675.002,675.000.01K+4.25%
2,566.002,566.002,566.002,566.000.04K+2.49%
2,503.552,503.552,503.552,503.550.40K+8.38%
2,310.002,310.002,310.002,310.000.01K-1.49%
2,345.002,345.002,345.002,345.000.01K-3.66%
2,434.172,434.172,434.172,434.170.04K-3.95%
2,534.172,534.172,534.172,534.170.57K+1.08%
2,507.112,528.002,528.002,507.110.10K-7.79%
2,719.002,719.002,719.002,719.000.03K+0.46%
2,706.452,706.452,706.452,706.450.32K-1.07%
2,735.602,735.602,735.602,735.600.32K+4.13%
2,627.032,627.032,627.032,627.030.04K-1.24%
2,660.042,660.042,660.042,660.040.01K+1.80%
2,613.132,624.112,624.112,613.130.10K-6.56%
2,796.622,796.622,796.622,796.62+0.96%
2,770.032,770.032,770.032,770.030.03K-0.86%
2,794.112,789.992,794.112,789.992.02K+1.68%
2,748.002,748.002,748.002,748.002.01K+1.18%
2,716.002,716.252,716.252,716.001.12K-6.02%
2,890.112,955.002,955.002,890.110.09K-7.58%
3,126.993,060.033,126.993,060.030.51K-0.16%
3,132.003,132.003,132.003,132.002.69K+5.57%
उच्चतम
3,132.00
बदलें %
3.53
औसत
2,724.94
अंतर
822.00
निम्नतम
2,310.00