Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Grupo Nutresa SA (NCH)

चिन्ह
एक्सचेंज
करेंसी
NCH
कोलंबियाCOPदेरी
GCHOY
OTC MarketsUSDदेरी
NUTRESACL
सेंटिआगोCLPदेरी
57,800.0
-2,180.0(-3.63%)
-बंद.
में मुद्राCOP
  • वॉल्यूम:
    5,687
  • बिड/आस्क:
    20,800.0/20,900.0
  • दिन की रेंज:
    54,000.0 - 57,800.0

NCH ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
27/04/2023 - 06/06/2023
57,800.057,040.057,800.054,000.05.69K-3.63%
57,800.057,040.057,800.054,000.05.69K-3.63%
59,980.060,000.060,000.058,000.010.41K+1.04%
59,980.060,000.060,000.058,000.010.41K+1.04%
59,360.060,500.060,500.059,360.00.56K-2.67%
59,360.060,500.060,500.059,360.00.56K-2.67%
60,990.059,030.061,000.059,030.03.31K-0.03%
60,990.059,030.061,000.059,030.03.31K-0.03%
61,010.061,010.061,010.061,010.00.40K-0.80%
61,010.061,010.061,010.061,010.00.40K-0.80%
61,500.061,500.061,500.061,000.05.80K+0.89%
61,500.061,500.061,500.061,000.05.80K+0.89%
60,960.059,930.060,960.059,900.03.48K+1.72%
60,960.059,930.060,960.059,900.03.48K+1.72%
59,930.059,040.059,930.059,040.04.30K-0.10%
59,930.059,040.059,930.059,040.04.30K-0.10%
59,990.059,090.059,990.059,090.03.15K-3.52%
59,990.059,090.059,990.059,090.03.15K-3.52%
62,180.061,500.062,180.061,500.01.82K-0.51%
62,180.061,500.062,180.061,500.01.82K-0.51%
62,500.062,970.062,970.060,010.04.98K-0.75%
62,500.062,970.062,970.060,010.04.98K-0.75%
62,970.061,000.062,970.060,000.04.51K+1.73%
62,970.061,000.062,970.060,000.04.51K+1.73%
61,900.063,000.063,170.061,900.039.49K-1.73%
62,990.061,000.062,990.058,520.028.17K+3.28%
60,990.060,450.061,000.060,450.026.91K+0.89%
60,450.057,530.060,450.057,530.0124.47K+0.27%
60,290.057,900.060,790.057,020.0103.99K+3.98%
57,980.055,960.057,980.054,170.058.28K+0.31%
उच्चतम: 63,170.0निम्नतम: 54,000.0अंतर: 9,170.0औसत: 60,764.7बदलें %: -6.6