Nuvoco Vistas Corporation Ltd (NUVO)

401.90
-1.10(-0.27%)
  • वॉल्यूम:
    10,378
  • बोली/पुछे:
    401.90/404.55
  • दिन की रेंज:
    395.90 - 408.40

NUVO ऐतिहासिक डेटा

समय सीमा:
दैनिक
403.40405.90408.40395.9010.38K+0.10%
403.00396.10406.70395.955.81K+1.43%
397.30399.50400.70392.7015.05K-0.39%
398.85400.00404.35394.803.65K-0.05%
399.05393.10399.75389.658.65K+1.51%
393.10377.45397.70376.5024.41K+4.15%
377.45367.25382.05367.2510.78K+2.07%
369.80375.50376.00369.052.59K-1.29%
374.65367.80378.05367.803.96K+1.24%
370.05364.00371.55362.607.64K0.00%
370.05369.00375.85369.003.55K+0.03%
369.95372.00373.95368.2511.53K+0.01%
369.90376.40380.25368.456.68K+0.80%
366.95367.50370.10365.559.40K+0.19%
366.25371.75371.75365.302.90K-0.30%
367.35373.50375.80364.057.86K-1.40%
372.55375.40379.65372.507.81K-1.40%
377.85379.00386.20375.9514.17K-1.77%
384.65385.00387.40381.7013.67K+0.14%
384.10380.00398.05378.3521.62K+0.77%
381.15384.10385.00379.257.02K-0.47%
382.95378.85387.00377.20179.30K-1.77%
389.85394.15405.60385.0517.51K-2.74%
उच्चतम: 408.40निम्नतम: 362.60अंतर: 45.80औसत: 381.31बदलें %: 0.64