NVIDIA Corp (NVDA)

1,628.00
-19.50(-1.18%)
  • वॉल्यूम:
    15,264
  • बोली/पुछे:
    1,617.50/1,628.00
  • दिन की रेंज:
    1,593.50 - 1,655.00

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,628.001,640.001,653.001,593.5015.26K-0.61%
1,638.001,645.001,663.001,616.0036.73K-3.08%
1,690.001,668.001,780.001,668.0027.79K+2.61%
1,647.001,683.001,700.001,636.5014.70K-1.38%
1,670.001,653.501,696.001,646.0011.14K+0.42%
1,663.001,585.001,664.001,582.0014.92K+4.26%
1,595.001,552.501,610.501,526.0022.85K+2.57%
1,555.001,538.001,556.001,513.008.60K+0.84%
1,542.001,620.001,620.501,527.5029.67K-9.13%
1,697.001,705.001,705.001,658.5012.08K+0.41%
1,690.001,681.501,705.501,680.0021.31K+1.50%
1,665.001,601.001,665.001,596.0016.37K+2.43%
1,625.501,602.501,630.001,584.5020.36K+1.28%
1,605.001,606.001,635.501,585.0035.05K-2.13%
1,640.001,670.001,674.001,600.008.95K-3.19%
1,694.001,753.001,753.001,632.0073.40K-9.19%
1,865.501,950.001,950.001,837.5035.44K-1.92%
1,902.001,933.001,936.501,864.5010.08K-2.16%
1,944.001,999.501,999.501,906.5016.85K-2.80%
2,000.002,204.502,204.501,990.0030.80K-9.30%
2,205.002,100.502,238.002,100.5019.17K+2.30%
उच्चतम: 2,238.00निम्नतम: 1,513.00अंतर: 725.00औसत: 1,721.95बदलें %: -24.47