NVIDIA Corporation (NVDA)

150.940
-3.980(-2.57%)
  • वॉल्यूम:
    1,048
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    150.940 - 154.240

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
150.940154.100154.240150.9401.05K-2.57%
154.920155.000156.220153.6400.46K-1.32%
157.000159.400159.400157.0000.41K-1.38%
159.200159.040159.200159.040+1.25%
157.240155.420158.400155.4200.61K+2.32%
153.680148.860153.680147.7200.65K+2.56%
149.840148.760149.840146.9000.78K+0.46%
149.160151.560153.760147.6000.53K-3.23%
154.140158.140158.140153.8400.73K-1.29%
156.160160.160160.160154.6400.89K-3.17%
161.280158.960162.740158.9601.14K+2.21%
157.800157.380158.700155.2000.62K+2.91%
153.340155.380155.840153.0000.82K+2.77%
149.200137.640149.200137.6400.69K+7.68%
138.560145.580145.580138.5600.52K-5.55%
146.700143.680148.160143.6801.72K+3.46%
141.800142.280143.200140.0401.08K-3.76%
147.340138.600147.340138.6002.03K+5.48%
139.680136.860140.400136.8601.31K+0.26%
139.320138.820142.660138.8200.73K+0.03%
139.280137.800139.800137.8000.90K+1.84%
136.760138.460139.060135.0400.58K+0.31%
उच्चतम: 162.740निम्नतम: 135.040अंतर: 27.700औसत: 149.697बदलें %: 10.709