NVIDIA Corporation (NVDA)

153.04
+2.14(+1.42%)
  • वॉल्यूम:
    650
  • बोली/पुछे:
    153.02/153.06
  • दिन की रेंज:
    152.44 - 153.40

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
153.04153.40153.40152.460.65K+1.42%
150.90152.18153.72148.5217.08K-1.48%
153.16157.64159.16151.9610.00K-4.07%
159.66159.24161.24157.7620.58K+0.49%
158.88161.46162.60157.3620.32K-2.25%
162.54162.30163.52158.7226.38K+5.74%
153.72150.88153.84150.0613.40K+1.79%
151.02153.66154.68150.3012.14K-2.44%
154.80155.40156.50152.949.52K-1.40%
157.00159.16159.30156.3016.33K-1.17%
158.86159.44160.04158.587.53K+0.79%
157.62155.20159.06154.7018.57K+2.67%
153.52148.82154.00147.406.60K+2.46%
149.84148.72151.00147.2215.12K+0.51%
149.08152.40154.38147.7815.70K-3.04%
153.76157.70158.34151.2637.81K-1.39%
155.92159.88161.10152.9030.97K-3.60%
161.74159.42163.30158.5618.56K+2.22%
158.22156.92159.10154.8622.56K+3.41%
153.00153.80156.46150.9435.78K+2.41%
149.40138.22149.40135.8039.35K+7.64%
138.80145.62145.86138.4025.95K-5.19%
146.40144.48148.60143.5039.04K+3.08%
उच्चतम: 163.52निम्नतम: 135.80अंतर: 27.72औसत: 153.95बदलें %: 7.76