NVIDIA Corporation (NVDA)

196.00
+0.40(+0.20%)
  • वॉल्यूम:
    31,952
  • बोली/पुछे:
    195.80/195.96
  • दिन की रेंज:
    191.16 - 199.44

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
196.00194.94199.20191.1631.95K+0.20%
195.60195.30200.00191.5866.69K-1.71%
199.00191.80200.85187.96124.19K+4.36%
190.68178.78192.80176.0263.54K+6.19%
179.56176.80181.20173.3441.01K+1.60%
176.74187.20187.28176.5653.94K-5.83%
187.68178.80189.62176.6062.74K+3.23%
181.80178.58184.66177.6064.10K+2.64%
177.12175.20177.30170.3228.75K+0.11%
176.92176.98179.24173.0044.42K+0.24%
176.50165.00176.82164.34114.78K+7.49%
164.20156.42164.30155.0629.00K+6.09%
154.78160.00160.88154.7832.16K-3.80%
160.90164.70164.88159.7423.59K-1.89%
164.00156.10164.28154.6833.30K+4.87%
156.38157.50157.50154.0021.60K+0.28%
155.94151.24156.06149.6635.54K+2.38%
152.32148.88153.20144.0839.29K+2.39%
148.76148.66148.96144.7835.14K+0.35%
148.24145.88148.40143.8426.95K+1.79%
145.64141.00149.24139.0245.73K+4.42%
139.48136.62140.96133.5424.80K+3.10%
उच्चतम: 200.85निम्नतम: 133.54अंतर: 67.31औसत: 169.47बदलें %: 44.88