Occidental Petroleum Corporation (OXY)

NYSE
में मुद्रा USD
अस्वीकरण
59.14
-1.19(-1.97%)
बंद
समय के बाद
59.12-0.02(-0.03%)

OXY ऐतिहासिक डेटा

समय सीमा
Daily
01/11/2023 - 01/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
59.1560.6160.7259.0115.76M-1.96%
60.3360.2660.4659.887.52M+0.45%
60.0659.8760.4059.626.96M+0.32%
59.8759.9760.1659.438.23M-0.48%
60.1660.0060.8459.994.45M-0.08%
60.2159.6060.3559.2410.59M-0.89%
60.7560.8761.1460.326.07M-0.64%
61.1461.4462.0161.126.11M+0.30%
60.9660.8561.5760.569.19M+1.08%
60.3160.6460.9159.6210.98M-1.62%
61.3061.6762.2261.296.79M-0.70%
61.7361.7562.1561.576.77M+0.19%
61.6161.0961.6560.856.82M+1.03%
60.9861.1061.2360.177.62M+0.66%
60.5861.5261.9060.567.05M-0.93%
61.1561.0662.2760.9111.30M+1.58%
60.2060.8461.0160.0213.01M-2.51%
61.7563.3063.3761.588.17M-2.00%
63.0162.9763.4462.218.66M-0.41%
63.2761.4263.3361.097.35M+3.11%
61.3662.1562.4861.306.24M-0.73%
उच्चतम
63.44
बदलें %
-4.30
औसत
60.95
अंतर
4.43
निम्नतम
59.01