| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 59.15 | 60.61 | 60.72 | 59.01 | 15.76M | -1.96% | |
| 60.33 | 60.26 | 60.46 | 59.88 | 7.52M | +0.45% | |
| 60.06 | 59.87 | 60.40 | 59.62 | 6.96M | +0.32% | |
| 59.87 | 59.97 | 60.16 | 59.43 | 8.23M | -0.48% | |
| 60.16 | 60.00 | 60.84 | 59.99 | 4.45M | -0.08% | |
| 60.21 | 59.60 | 60.35 | 59.24 | 10.59M | -0.89% | |
| 60.75 | 60.87 | 61.14 | 60.32 | 6.07M | -0.64% | |
| 61.14 | 61.44 | 62.01 | 61.12 | 6.11M | +0.30% | |
| 60.96 | 60.85 | 61.57 | 60.56 | 9.19M | +1.08% | |
| 60.31 | 60.64 | 60.91 | 59.62 | 10.98M | -1.62% | |
| 61.30 | 61.67 | 62.22 | 61.29 | 6.79M | -0.70% | |
| 61.73 | 61.75 | 62.15 | 61.57 | 6.77M | +0.19% | |
| 61.61 | 61.09 | 61.65 | 60.85 | 6.82M | +1.03% | |
| 60.98 | 61.10 | 61.23 | 60.17 | 7.62M | +0.66% | |
| 60.58 | 61.52 | 61.90 | 60.56 | 7.05M | -0.93% | |
| 61.15 | 61.06 | 62.27 | 60.91 | 11.30M | +1.58% | |
| 60.20 | 60.84 | 61.01 | 60.02 | 13.01M | -2.51% | |
| 61.75 | 63.30 | 63.37 | 61.58 | 8.17M | -2.00% | |
| 63.01 | 62.97 | 63.44 | 62.21 | 8.66M | -0.41% | |
| 63.27 | 61.42 | 63.33 | 61.09 | 7.35M | +3.11% | |
| 61.36 | 62.15 | 62.48 | 61.30 | 6.24M | -0.73% |