Occidental Petroleum Corporation (OXY)

57.21
-0.57(-0.99%)
  • वॉल्यूम:
    1,272
  • बोली/पुछे:
    57.05/57.21
  • दिन की रेंज:
    56.60 - 57.21

OXY ऐतिहासिक डेटा

समय सीमा:
दैनिक
57.2156.6057.2156.601.27K-0.99%
57.7857.1758.9456.802.59K+0.26%
57.6357.7957.9657.185.61K-1.32%
58.4059.9459.9458.081.35K-1.02%
59.0059.1559.1858.453.35K-1.68%
60.0160.7661.0159.801.54K-2.74%
61.7061.4562.2761.451.58K+2.24%
60.3558.3760.8058.373.86K+3.11%
58.5359.0059.3057.342.35K-0.96%
59.1060.7261.2859.101.54K-4.11%
61.6361.4162.3261.241.36K+0.46%
61.3560.2861.6360.240.86K+3.40%
59.3359.3059.8459.240.75K-2.42%
60.8060.2161.6359.553.10K+0.91%
60.2560.0060.5159.911.57K+1.40%
59.4260.2260.2259.010.58K-1.30%
60.2060.3561.2060.201.41K-0.87%
60.7359.3360.9259.333.17K+1.39%
59.9060.0060.2559.483.51K+1.53%
59.0059.7959.8258.913.19K-2.48%
60.5059.8961.6959.863.03K+0.33%
60.3059.6960.9758.875.36K+2.46%
उच्चतम: 62.32निम्नतम: 56.60अंतर: 5.72औसत: 59.69बदलें %: -2.79