Occidental Petroleum Corporation (OXY)

ट्रेडगेट
में मुद्रा EUR
अस्वीकरण
62.30
+2.65(+4.44%)
डेटा में देरी

OXY ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
62.3060.3562.4060.055.01K+4.44%
59.6559.7560.0558.806.48K0.00%
59.6559.3559.7558.855.12K+0.85%
59.1558.8559.6058.704.41K+0.51%
58.8560.0560.8558.6516.67K-2.49%
60.3561.0561.3560.354.01K-1.95%
61.5562.0062.8061.256.29K-0.73%
62.0061.8562.9061.257.48K-0.08%
62.0563.5563.5561.955.78K-1.74%
63.1561.9563.4561.7511.76K+2.85%
61.4061.5062.1561.409.34K-0.73%
61.8559.3561.9059.307.08K+4.21%
59.3560.9561.2559.209.39K-2.94%
61.1560.2561.4059.6011.32K+1.24%
60.4060.8561.2560.256.16K-1.23%
61.1561.7561.9060.6516.43K-0.97%
61.7559.7562.3559.4518.96K+3.26%
59.8060.0060.3559.608.35K-0.17%
59.9058.0560.1558.059.78K+3.63%
57.8057.6058.1057.357.79K+0.70%
57.4057.8057.8057.101.89K+0.17%
57.3057.7058.0057.150.90K-0.43%
57.5557.2558.1056.855.88K+0.61%
उच्चतम
63.55
बदलें %
8.92
औसत
60.24
अंतर
6.70
निम्नतम
56.85