| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22.15 | 21.85 | 22.15 | 21.25 | 11.19M | +4.98% | |
| 21.10 | 21.90 | 22.45 | 20.80 | 20.33M | -3.43% | |
| 21.85 | 23.50 | 23.50 | 21.85 | 29.16M | -5.00% | |
| 23.00 | 23.75 | 24.00 | 22.40 | 36.79M | +0.44% | |
| 22.90 | 22.90 | 22.90 | 22.30 | 12.02M | +4.81% | |
| 21.85 | 19.80 | 21.85 | 19.80 | 49.18M | +4.80% | |
| 20.85 | 21.20 | 21.40 | 20.85 | 17.39M | -5.01% | |
| 21.95 | 23.55 | 24.20 | 21.95 | 43.06M | -4.98% | |
| 23.10 | 23.20 | 23.20 | 21.30 | 93.34M | +4.52% | |
| 22.10 | 21.20 | 22.10 | 21.10 | 33.29M | +4.99% | |
| 21.05 | 21.05 | 21.05 | 21.05 | 3.60M | +4.99% | |
| 20.05 | 20.05 | 20.05 | 20.05 | 5.06M | +4.97% | |
| 19.10 | 18.50 | 19.10 | 18.35 | 21.14M | +4.95% | |
| 18.20 | 17.80 | 18.20 | 17.60 | 15.96M | +4.90% | |
| 17.35 | 17.95 | 18.35 | 16.65 | 54.25M | -0.86% | |
| 17.50 | 17.00 | 17.50 | 16.90 | 35.57M | +4.79% | |
| 16.70 | 16.70 | 16.70 | 16.30 | 55.18M | +4.70% | |
| 15.95 | 16.65 | 16.65 | 15.40 | 29.21M | +0.31% | |
| 15.90 | 15.90 | 15.90 | 15.75 | 5.84M | +4.95% | |
| 15.15 | 14.80 | 15.15 | 14.45 | 18.49M | +4.84% | |
| 14.45 | 14.45 | 14.45 | 14.45 | 8.49M | +4.71% | |
| 13.80 | 13.10 | 13.80 | 13.00 | 3.14M | +4.94% |