Oriental Carbon & Chemicals Ltd (ORCR)

859.85
-10.25(-1.18%)
  • वॉल्यूम:
    4,184
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    855.60 - 871.45

ORCR ऐतिहासिक डेटा

समय सीमा:
दैनिक
859.85865.00871.45855.604.18K-0.95%
868.10856.50879.15856.502.28K+0.52%
863.65855.05880.00853.003.14K+0.52%
859.20859.10876.05849.154.69K+0.06%
858.65862.00870.00850.855.10K-2.36%
879.40912.90912.90870.553.15K-2.10%
898.30894.00914.05891.105.24K+0.01%
898.25900.00916.00890.654.95K-1.57%
912.60915.00916.35899.304.42K+2.41%
891.10911.00915.45887.105.89K-1.74%
906.85962.55967.90890.0516.31K-5.79%
962.55937.45994.00912.15111.97K+3.23%
932.45920.00974.20904.0023.68K+1.12%
922.15880.80954.50864.8518.17K+6.62%
864.90858.50868.65852.304.83K+1.90%
848.75858.00863.60845.005.91K+0.05%
848.35856.60867.95847.005.09K-0.21%
850.10870.45870.45838.605.32K-1.37%
861.90880.00880.00855.004.41K-1.24%
872.70876.00886.00865.503.16K-0.17%
874.20891.00891.00872.103.61K-1.38%
उच्चतम: 994.00निम्नतम: 838.60अंतर: 155.40औसत: 882.57बदलें %: -3.00