Oswal Agro Mills Ltd (OWAG)

31.50
-0.65(-2.02%)
  • वॉल्यूम:
    5,563
  • बिड/आस्क:
    31.50/31.79
  • दिन की रेंज:
    31.50 - 32.53

OWAG ऐतिहासिक डेटा

समय सीमा:
दैनिक
31.8431.5032.5331.505.56K-0.96%
32.1531.5532.9531.552.33K+1.87%
31.5630.3131.9530.311.27K+0.64%
31.3632.2532.9730.839.72K-4.19%
32.7336.1536.1531.207.32K-3.14%
33.7933.6234.3033.155.46K+0.18%
33.7332.6934.1332.693.37K+0.69%
33.5034.0034.0233.301.34K-1.47%
34.0037.4937.4934.002.20K0.00%
34.0033.6034.8833.006.11K+1.28%
33.5735.1835.3433.409.36K-3.81%
34.9038.3538.3534.507.33K-3.96%
36.3437.0037.2235.623.10K-0.36%
36.4735.5037.2435.5014.36K+2.47%
35.5936.8036.8034.2911.02K+5.70%
33.6730.3534.0730.3521.48K+4.70%
32.1630.0032.5030.0010.11K+3.04%
31.2133.7533.7530.5352.41K+1.66%
30.7031.5034.6030.616.89K-1.13%
31.0530.6032.8430.6020.33K-2.27%
31.7731.5032.8031.5030.94K+0.54%
31.6032.5032.5030.3514.62K+4.81%
30.1532.9032.9029.502.03K-0.26%
उच्चतम: 38.35निम्नतम: 29.50अंतर: 8.85औसत: 32.95बदलें %: 5.33