Palred Technologies Ltd (PALR)

132.90
-4.20(-3.06%)
  • वॉल्यूम:
    1,642
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    132.50 - 142.35

PALR ऐतिहासिक डेटा

समय सीमा:
दैनिक
132.90140.90142.35132.501.64K-3.06%
137.10133.10140.30133.101.79K-1.22%
138.80135.10139.20135.102.02K-0.86%
140.00139.80140.05138.101.22K+0.14%
139.80140.00140.00139.800.26K-0.64%
140.70142.25143.90136.600.90K-0.99%
142.10145.65145.65140.954.59K+2.41%
138.75142.55142.70138.001.05K-0.89%
140.00144.85144.85134.001.62K-0.14%
140.20141.80141.90134.303.75K+3.13%
135.95139.60139.60134.051.82K-2.19%
139.00144.80144.80138.601.33K+0.54%
138.25135.50138.25135.002.17K+4.97%
131.70139.90139.90131.007.32K-3.16%
136.00134.25137.00131.301.05K-1.27%
137.75144.35144.35137.751.02K-4.97%
144.95149.20149.20144.650.49K-2.82%
149.15152.25152.90147.200.76K-2.26%
152.60156.70156.70151.900.08K-2.27%
156.15158.00162.85153.105.20K-1.42%
158.40160.55160.55153.853.42K+3.56%
152.95151.90152.95148.952.28K+4.98%
उच्चतम: 162.85निम्नतम: 131.00अंतर: 31.85औसत: 141.96बदलें %: -8.79