Panama Petrochem Ltd (PAPT)

296.70
-4.35(-1.44%)
  • वॉल्यूम:
    106,558
  • बोली/पुछे:
    296.75/297.00
  • दिन की रेंज:
    296.10 - 304.50

PAPT ऐतिहासिक डेटा

समय सीमा:
दैनिक
296.80302.55304.50296.10106.67K-1.41%
301.05299.40307.00298.00109.39K+1.04%
297.95309.00309.40296.60113.14K-2.92%
306.90309.00311.90297.15185.08K+0.02%
306.85296.90309.00279.65513.53K+4.21%
294.45281.70298.40278.25499.41K+5.42%
279.30284.05284.05272.7051.63K-0.20%
279.85266.30282.00266.30115.54K+5.15%
266.15269.60270.40262.8539.80K-1.02%
268.90273.70274.80267.5027.59K-1.18%
272.10280.00282.00268.5059.99K-2.86%
280.10286.00288.00278.7552.66K-1.51%
284.40278.85286.25278.8567.12K+1.95%
278.95281.50285.45277.5546.69K-0.25%
279.65282.45286.45277.8041.57K-0.69%
281.60281.00290.00278.5092.61K+0.72%
279.60277.30281.25273.1532.57K+1.12%
276.50277.85281.65275.0020.82K-0.07%
276.70278.55285.15275.3088.43K-0.16%
277.15273.30281.15271.0072.05K+1.00%
274.40257.40276.00255.0581.97K+6.60%
उच्चतम: 311.90निम्नतम: 255.05अंतर: 56.85औसत: 283.78बदलें %: 15.31
  • byy
    0