| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 206.15 | 213.80 | 213.80 | 202.70 | 12.67K | -2.39% | |
| 211.20 | 210.00 | 216.45 | 210.00 | 13.42K | -0.82% | |
| 212.95 | 225.00 | 228.15 | 210.35 | 111.61K | +0.85% | |
| 211.15 | 204.00 | 214.80 | 201.05 | 36.97K | +5.34% | |
| 200.45 | 201.00 | 201.00 | 197.60 | 13.61K | +2.66% | |
| 195.25 | 200.00 | 203.00 | 191.35 | 25.71K | +5.80% | |
| 184.55 | 185.00 | 187.95 | 183.00 | 2.84K | -1.02% | |
| 186.45 | 183.10 | 189.00 | 183.10 | 3.01K | +0.73% | |
| 185.10 | 185.00 | 186.00 | 183.10 | 1.61K | +1.12% | |
| 183.05 | 189.00 | 189.00 | 180.00 | 3.74K | -1.72% | |
| 186.25 | 188.45 | 188.75 | 184.10 | 3.17K | +0.81% | |
| 184.75 | 185.45 | 188.85 | 183.00 | 4.88K | -0.38% | |
| 185.45 | 182.60 | 189.50 | 181.00 | 8.02K | -0.35% | |
| 186.10 | 189.00 | 189.05 | 183.00 | 6.89K | +0.40% | |
| 185.35 | 189.00 | 192.75 | 182.00 | 11.90K | -1.33% | |
| 187.85 | 185.00 | 189.00 | 180.45 | 4.76K | +1.16% | |
| 185.70 | 186.40 | 191.90 | 185.00 | 5.08K | -0.43% | |
| 186.50 | 189.95 | 190.00 | 185.70 | 7.68K | -1.66% | |
| 189.65 | 188.95 | 192.00 | 185.00 | 9.43K | +1.88% | |
| 186.15 | 188.00 | 190.00 | 184.00 | 15.19K | -0.32% |