PCI Biotech Holding ASA (PCIB)

ओस्लो
में मुद्रा NOK
अस्वीकरण
1.53
0.00(0.26%)
बंद

PCIB ऐतिहासिक डेटा

समय सीमा
Daily
30/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1.531.501.531.4590.40K0.00%
1.521.561.561.4529.39K0.00%
1.521.501.521.43257.25K+4.68%
1.451.551.551.45175.63K-7.87%
1.581.581.581.4646.96K+0.64%
1.571.531.571.4858.81K-0.63%
1.581.501.581.42210.21K+1.03%
1.561.481.561.4559.25K+3.04%
1.511.521.521.45141.55K+0.93%
1.501.461.531.45170.42K-1.32%
1.521.551.551.4960.66K+1.33%
1.501.501.581.49138.41K-2.60%
1.541.601.601.47215.81K-2.53%
1.581.601.701.55243.27K-1.25%
1.601.681.921.53599.85K-6.98%
1.722.092.131.661.04M-11.89%
1.951.452.501.403.50M+33.70%
1.461.441.461.4132.98K-1.35%
1.481.411.531.4139.61K-1.07%
1.501.531.531.43177.63K-2.35%
1.531.691.771.50153.33K-9.35%
1.691.751.811.50488.54K-12.44%
1.931.931.931.7576.79K+2.12%
उच्चतम
2.50
बदलें %
-19.15
औसत
1.58
अंतर
1.10
निम्नतम
1.40