| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.90 | 5.09 | 5.23 | 4.61 | 47.28M | +5.38% | |
| 4.65 | 4.64 | 4.79 | 4.50 | 15.05M | +0.65% | |
| 4.62 | 4.43 | 4.81 | 4.38 | 11.24M | +4.76% | |
| 4.41 | 4.35 | 4.59 | 4.30 | 13.99M | -1.12% | |
| 4.46 | 4.51 | 4.56 | 4.39 | 10.51M | -0.22% | |
| 4.47 | 4.57 | 4.61 | 4.46 | 12.68M | -4.28% | |
| 4.67 | 4.84 | 4.91 | 4.63 | 7.43M | -2.71% | |
| 4.80 | 4.65 | 4.84 | 4.57 | 12.74M | +3.67% | |
| 4.63 | 5.00 | 5.00 | 4.61 | 11.95M | -8.13% | |
| 5.04 | 5.11 | 5.13 | 4.96 | 10.87M | -2.14% | |
| 5.15 | 5.22 | 5.26 | 5.08 | 8.80M | -0.39% | |
| 5.17 | 5.37 | 5.41 | 5.14 | 8.69M | -4.26% | |
| 5.40 | 5.27 | 5.60 | 5.22 | 11.69M | +1.31% | |
| 5.33 | 5.55 | 5.64 | 5.33 | 7.41M | -2.20% | |
| 5.45 | 5.77 | 5.84 | 5.39 | 14.75M | -6.36% | |
| 5.82 | 5.92 | 5.97 | 5.68 | 8.15M | -4.59% | |
| 6.10 | 6.56 | 6.66 | 6.05 | 11.08M | -7.44% | |
| 6.59 | 6.42 | 6.71 | 6.37 | 6.68M | +0.61% | |
| 6.55 | 6.41 | 6.63 | 6.41 | 7.46M | +2.66% | |
| 6.38 | 6.24 | 6.52 | 6.22 | 7.72M | +2.24% | |
| 6.24 | 5.90 | 6.33 | 5.80 | 10.37M | +2.63% | |
| 6.08 | 5.82 | 6.17 | 5.74 | 8.92M | +3.75% |