Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Petrovietnam Gas JSC (GAS)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
78,300.0
+700.0(+0.90%)
बंद

GAS ऐतिहासिक डेटा

समय सीमा
Daily
13/11/2023 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
78,300.078,600.078,600.077,800.0694.50K+0.90%
77,600.078,100.078,700.077,500.0884.50K-0.39%
77,900.079,400.079,500.077,500.0856.70K-2.38%
79,800.079,000.079,800.078,900.0480.10K+1.01%
79,000.079,000.079,900.078,700.0661.50K0.00%
79,000.077,800.079,100.077,700.0783.50K+1.67%
77,700.077,000.077,900.076,600.0492.70K+1.57%
76,500.077,900.078,300.076,500.0465.70K-1.67%
77,800.076,700.078,000.076,600.0596.10K+1.04%
77,000.076,500.077,000.075,800.0526.30K+0.26%
76,800.077,700.077,700.076,500.0404.10K-0.90%
77,500.077,100.077,600.076,000.0624.90K+0.65%
77,000.079,100.079,200.077,000.0611.50K-2.53%
79,000.079,000.079,300.078,400.0481.60K0.00%
79,000.078,800.079,100.078,300.0379.30K+0.89%
78,300.077,700.078,900.077,600.0572.60K-0.51%
78,700.079,600.079,700.078,300.0778.80K-1.63%
80,000.079,900.080,000.079,000.0652.00K-0.12%
80,100.079,600.080,700.079,600.0823.80K+1.26%
79,100.079,300.079,700.078,500.0445.50K+0.13%
79,000.079,000.079,500.078,600.0306.30K+0.38%
उच्चतम
80,700.0
बदलें %
-0.5
औसत
78,338.1
अंतर
4,900.0
निम्नतम
75,800.0