Pfizer Ltd. (PFIZ)

4,433.35
+4.85(+0.11%)
  • वॉल्यूम:
    617
  • बोली/पुछे:
    4,426.80/4,436.20
  • दिन की रेंज:
    4,393.85 - 4,460.35

PFIZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
4,435.854,434.254,460.354,393.850.62K+0.17%
4,428.504,425.054,480.154,386.651.65K+0.61%
4,401.454,349.004,439.704,273.553.67K+2.02%
4,314.354,261.454,324.954,209.550.77K+1.24%
4,261.504,234.554,302.654,156.801.64K+0.58%
4,236.804,170.254,400.004,129.404.34K+1.67%
4,167.254,182.554,195.004,109.851.19K-1.23%
4,219.104,144.754,292.004,102.202.19K+1.79%
4,144.754,299.954,299.954,112.050.47K-1.38%
4,202.904,247.604,247.604,180.000.24K-0.55%
4,226.254,250.004,250.004,172.000.63K+0.60%
4,201.004,196.254,244.954,178.650.63K-0.15%
4,207.504,100.054,220.004,100.050.79K+2.33%
4,111.804,142.504,152.704,090.001.12K-1.89%
4,191.154,256.104,306.704,106.301.29K-2.38%
4,293.154,297.604,299.854,250.000.26K+0.26%
4,282.004,250.004,299.004,250.000.49K-0.34%
4,296.404,331.854,361.504,290.000.61K-0.16%
4,303.254,322.254,360.754,300.000.77K-0.43%
4,322.054,300.704,366.204,300.700.25K+0.11%
4,317.204,341.254,380.904,300.001.27K-0.55%
4,341.254,350.004,366.404,324.251.60K+0.87%
उच्चतम: 4,480.15निम्नतम: 4,090.00अंतर: 390.15औसत: 4,268.43बदलें %: 3.07
  • buy Target 5000
    0
    • best pharma company
      0