Photon (PENP)

प्राग
में मुद्रा CZK
अस्वीकरण
48.55
-0.35(-0.72%)
डेटा में देरी

PENP ऐतिहासिक डेटा

समय सीमा
Daily
13/11/2023 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
48.5548.9049.0048.552.56K-0.72%
48.9049.0049.0048.803.06K+0.20%
48.8048.6049.5048.603.34K+0.72%
48.4547.6048.9047.1018.54K+2.22%
47.4047.6047.6047.009.56K-0.63%
47.7047.7047.7047.007.77K-0.62%
48.0048.0048.3546.8035.22K-0.83%
48.4049.9549.9547.0046.46K-1.83%
49.3049.2049.3049.057.21K+0.20%
49.2049.0049.9549.000.67K+0.41%
49.0050.5050.5048.5537.66K-2.58%
50.3049.7050.5049.705.07K+0.60%
50.0049.5050.5049.500.81K0.00%
50.0050.0050.8049.0012.40K0.00%
50.0050.8050.8049.409.62K+0.40%
49.8049.8050.3049.803.09K+0.61%
49.5050.0050.0049.303.32K+1.02%
49.0049.0050.0048.9019.36K+1.03%
48.5049.5049.5046.6079.29K-3.19%
50.1050.0050.9050.0011.87K+0.20%
उच्चतम
50.90
बदलें %
-2.90
औसत
49.05
अंतर
4.30
निम्नतम
46.60