Pioneer Distilleries Ltd (PION)

NSE
180.50
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    180.50/180.95
  • दिन की रेंज:
    178.05 - 183.80

PION ऐतिहासिक डेटा

समय सीमा:
दैनिक
180.55183.80183.80178.055.93K+0.50%
180.55183.80183.80178.055.93K+0.50%
179.65182.50183.85179.005.57K-2.23%
179.65182.50183.85179.005.57K-2.23%
183.75183.05186.50182.0029.12K-0.33%
183.75183.05186.50182.0029.12K-0.33%
184.35182.55186.40181.5532.60K+1.26%
184.35182.55186.40181.5532.60K+1.26%
182.05186.00191.95177.6013.43K-1.83%
185.45185.45187.95181.855.38K-0.75%
186.85187.95188.50186.403.83K-0.08%
187.00189.15190.45185.4511.15K+0.48%
186.10182.15189.45180.3539.89K+2.17%
182.15186.85192.35181.1516.85K-3.45%
188.65190.05190.70185.9043.98K-1.36%
191.25193.05196.00190.054.11K-2.12%
195.40194.10196.65190.0523.33K+0.67%
194.10195.55198.00191.556.63K+1.20%
191.80199.00199.00190.0021.63K-2.74%
197.20199.90199.90195.0018.97K-0.78%
198.75197.05199.00197.0010.60K+1.27%
196.25201.95201.95195.0017.12K-1.13%
198.50204.00204.05196.1034.49K-0.65%
199.80200.00201.50195.8059.24K+0.83%
198.15199.45199.80196.4036.41K+0.58%
197.00198.75198.90194.45105.74K+0.15%
196.70200.40200.40195.6040.08K-0.51%
197.70199.00224.50196.00225.88K-0.08%
197.85193.95199.90191.0025.71K+2.35%
193.30193.00196.40191.0020.45K+7.06%
उच्चतम: 224.50निम्नतम: 177.60अंतर: 46.90औसत: 189.95बदलें %: -0.82