Pioneer Distilleries Ltd (PION)

BSE
180.90
0.00(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    166.00 - 181.50

PION ऐतिहासिक डेटा

समय सीमा:
दैनिक
180.90166.00181.50166.001.78K+0.64%
179.75182.25183.00178.600.81K-2.07%
183.55184.40186.00181.9011.17K-0.51%
184.50184.10185.95182.101.18K+1.37%
182.00186.45188.65176.852.33K-2.20%
186.10186.30186.30182.200.65K-0.64%
187.30183.40188.55183.400.79K-0.32%
187.90187.65189.90185.550.35K+0.05%
187.80180.00189.30180.000.55K+3.56%
181.35192.45192.45181.058.91K-4.63%
190.15190.15191.20186.052.18K-0.70%
191.50193.15195.00190.801.19K-2.02%
195.45196.10196.50189.951.60K+0.98%
193.55193.50195.95191.350.20K+0.94%
191.75194.85198.50190.008.71K-2.81%
197.30196.70199.75196.700.66K-0.45%
198.20204.95204.95190.051.48K+0.46%
197.30196.75200.55190.053.27K-1.15%
199.60203.20203.25196.103.05K-0.27%
200.15201.70201.70197.153.06K+0.88%
198.40197.90199.75197.650.11K+1.02%
196.40198.15201.00195.005.74K+0.13%
196.15198.05198.75195.552.59K-0.91%
197.95200.00204.30196.6014.25K+0.41%
197.15190.75199.00190.353.48K+1.65%
193.95190.85196.00190.850.11K+0.49%
193.00191.40195.50187.502.78K+0.84%
191.40180.05198.15180.052.86K+0.66%
190.15185.85196.00185.850.22K+4.28%
182.35183.35185.30181.600.02K+0.80%
उच्चतम: 204.95निम्नतम: 166.00अंतर: 38.95औसत: 191.10बदलें %: 0.00