Pokarna Ltd (POKR)

475.25
+9.50(+2.04%)
  • वॉल्यूम:
    21,554
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    466.60 - 479.45

POKR ऐतिहासिक डेटा

समय सीमा:
दैनिक
475.25469.25479.40468.3521.55K+2.04%
465.75474.90477.60462.0033.75K-1.33%
472.05474.80474.80461.0534.95K-0.20%
473.00484.00490.00466.5030.38K-0.81%
476.85474.85480.00471.1525.97K-0.59%
479.70481.90486.85471.2529.50K+0.19%
478.80501.00506.95470.5594.52K-5.64%
507.40520.00522.85502.0042.96K-0.47%
509.80509.00517.45505.8536.02K+0.76%
505.95522.00524.40501.0059.73K-1.91%
515.80515.25527.80514.0529.93K+0.71%
512.15523.00534.40508.1591.09K-1.34%
519.10545.10546.95514.0581.62K-5.03%
546.60552.00558.00545.0031.51K-0.14%
547.35541.75552.65541.7555.62K-0.71%
551.25561.00564.70547.9556.81K-1.30%
558.50550.00566.00543.05353.17K+1.42%
550.70555.20562.40549.5054.29K+0.18%
549.70562.90564.00547.5048.83K-1.77%
559.60555.00564.90548.5093.59K+1.88%
549.25555.20562.90546.0046.60K-1.04%
555.00542.60563.90542.6045.74K+1.57%
उच्चतम: 566.00निम्नतम: 461.05अंतर: 104.95औसत: 516.34बदलें %: -13.02