Polymac Thermoformers Ltd (PLMC)

BSE
34.00
+0.17(+0.50%)
  • वॉल्यूम:
    2,400
  • बिड/आस्क:
    29.10/39.90
  • दिन की रेंज:
    34.00 - 34.00

PLMC ऐतिहासिक डेटा

समय सीमा:
दैनिक
34.0034.0034.0034.00+0.50%
33.8332.0034.4029.5033.60K+5.29%
32.1332.0032.1832.0016.00K-0.22%
32.2032.1532.2032.0017.60K+0.22%
32.1332.0032.2031.5032.00K+0.50%
31.9731.5036.0028.3041.60K-0.09%
32.0030.4032.1029.5564.80K+3.26%
30.9931.0031.1529.2556.00K-0.26%
31.0731.0031.1030.9027.20K+0.42%
30.9431.0031.1330.8040.80K-0.64%
31.1431.6031.6031.0052.80K-2.20%
31.8431.0032.0030.0035.20K+0.16%
31.7930.5032.1830.0056.00K-0.63%
31.9930.5032.7030.0036.80K-1.08%
32.3430.5032.4130.0034.40K+1.95%
31.7231.0032.1030.008.80K-3.76%
32.9631.0033.0130.008.80K+1.95%
32.3332.5032.5032.2516.00K-0.37%
32.4532.5532.9032.3037.60K+0.15%
32.4032.3032.4532.2034.40K0.00%
उच्चतम: 36.00निम्नतम: 28.30अंतर: 7.70औसत: 32.11बदलें %: 4.94