| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,163.00 | 1,180.00 | 1,183.30 | 1,160.00 | 55.74K | -1.26% | |
| 1,177.90 | 1,188.00 | 1,194.60 | 1,172.50 | 78.34K | -0.12% | |
| 1,179.35 | 1,147.60 | 1,204.40 | 1,147.60 | 205.14K | +2.77% | |
| 1,147.60 | 1,155.00 | 1,172.05 | 1,145.00 | 54.42K | -0.24% | |
| 1,150.35 | 1,151.00 | 1,162.60 | 1,144.10 | 62.32K | -0.49% | |
| 1,156.00 | 1,174.00 | 1,176.00 | 1,154.00 | 63.53K | -1.49% | |
| 1,173.45 | 1,164.00 | 1,177.45 | 1,152.55 | 113.30K | +0.88% | |
| 1,163.20 | 1,175.00 | 1,183.00 | 1,160.00 | 79.54K | -0.61% | |
| 1,170.30 | 1,178.45 | 1,192.45 | 1,166.10 | 108.81K | -0.59% | |
| 1,177.30 | 1,196.00 | 1,197.00 | 1,170.30 | 88.21K | -0.79% | |
| 1,186.65 | 1,176.00 | 1,197.55 | 1,168.70 | 100.84K | +1.23% | |
| 1,172.20 | 1,214.00 | 1,216.90 | 1,164.40 | 132.99K | -2.97% | |
| 1,208.10 | 1,218.30 | 1,230.00 | 1,205.00 | 98.45K | -0.25% | |
| 1,211.10 | 1,212.05 | 1,238.00 | 1,205.50 | 149.05K | +0.56% | |
| 1,204.35 | 1,210.70 | 1,218.80 | 1,202.25 | 74.47K | +0.07% | |
| 1,203.45 | 1,218.00 | 1,223.00 | 1,200.00 | 88.87K | -0.80% | |
| 1,213.20 | 1,224.50 | 1,236.00 | 1,208.00 | 123.58K | +0.19% | |
| 1,210.95 | 1,225.05 | 1,257.00 | 1,206.05 | 238.22K | -1.01% | |
| 1,223.35 | 1,218.00 | 1,238.00 | 1,195.00 | 243.62K | +0.57% | |
| 1,216.45 | 1,241.00 | 1,255.00 | 1,209.35 | 503.73K | -0.02% | |
| 1,216.70 | 1,128.70 | 1,237.95 | 1,126.00 | 1.72M | +8.33% | |
| 1,123.10 | 1,112.00 | 1,125.70 | 1,105.65 | 115.69K | +1.85% | |
| 1,102.65 | 1,118.95 | 1,125.00 | 1,101.00 | 101.72K | -0.99% |