Polyplex Corporation Ltd (PLYP)

NSE
में मुद्रा INR
अस्वीकरण
1,168.95
-8.95(-0.76%)
बंद

PLYP ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,163.001,180.001,183.301,160.0055.74K-1.26%
1,177.901,188.001,194.601,172.5078.34K-0.12%
1,179.351,147.601,204.401,147.60205.14K+2.77%
1,147.601,155.001,172.051,145.0054.42K-0.24%
1,150.351,151.001,162.601,144.1062.32K-0.49%
1,156.001,174.001,176.001,154.0063.53K-1.49%
1,173.451,164.001,177.451,152.55113.30K+0.88%
1,163.201,175.001,183.001,160.0079.54K-0.61%
1,170.301,178.451,192.451,166.10108.81K-0.59%
1,177.301,196.001,197.001,170.3088.21K-0.79%
1,186.651,176.001,197.551,168.70100.84K+1.23%
1,172.201,214.001,216.901,164.40132.99K-2.97%
1,208.101,218.301,230.001,205.0098.45K-0.25%
1,211.101,212.051,238.001,205.50149.05K+0.56%
1,204.351,210.701,218.801,202.2574.47K+0.07%
1,203.451,218.001,223.001,200.0088.87K-0.80%
1,213.201,224.501,236.001,208.00123.58K+0.19%
1,210.951,225.051,257.001,206.05238.22K-1.01%
1,223.351,218.001,238.001,195.00243.62K+0.57%
1,216.451,241.001,255.001,209.35503.73K-0.02%
1,216.701,128.701,237.951,126.001.72M+8.33%
1,123.101,112.001,125.701,105.65115.69K+1.85%
1,102.651,118.951,125.001,101.00101.72K-0.99%
उच्चतम
1,257.00
बदलें %
4.43
औसत
1,180.47
अंतर
156.00
निम्नतम
1,101.00