| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.560 | 3.560 | 3.560 | 3.560 | -1.44% | ||
| 3.612 | 3.534 | 3.612 | 3.534 | 0.83K | +6.80% | |
| 3.382 | 3.382 | 3.382 | 3.382 | +0.65% | ||
| 3.360 | 3.360 | 3.360 | 3.360 | -0.12% | ||
| 3.364 | 3.364 | 3.364 | 3.364 | +1.51% | ||
| 3.314 | 3.314 | 3.314 | 3.314 | +0.06% | ||
| 3.312 | 3.312 | 3.312 | 3.312 | -1.02% | ||
| 3.346 | 3.346 | 3.346 | 3.346 | +1.21% | ||
| 3.306 | 3.306 | 3.306 | 3.306 | -1.02% | ||
| 3.340 | 3.340 | 3.340 | 3.340 | +0.48% | ||
| 3.324 | 3.324 | 3.324 | 3.324 | -0.54% | ||
| 3.342 | 3.342 | 3.342 | 3.342 | -0.77% | ||
| 3.368 | 3.368 | 3.368 | 3.368 | +1.32% | ||
| 3.324 | 3.324 | 3.324 | 3.324 | +1.03% | ||
| 3.290 | 3.290 | 3.290 | 3.290 | -1.02% | ||
| 3.324 | 3.324 | 3.324 | 3.324 | +1.40% | ||
| 3.278 | 3.278 | 3.278 | 3.278 | +0.68% | ||
| 3.256 | 3.256 | 3.256 | 3.256 | -0.97% | ||
| 3.288 | 3.288 | 3.288 | 3.288 | -1.20% | ||
| 3.328 | 3.328 | 3.328 | 3.328 | -1.25% | ||
| 3.370 | 3.370 | 3.370 | 3.370 | +0.60% | ||
| 3.350 | 3.350 | 3.350 | 3.350 | -0.18% |