| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 51,800 | 50,300 | 53,200 | 50,200 | 2.31M | +3.60% | |
| 50,000 | 52,200 | 52,600 | 49,800 | 2.37M | -3.29% | |
| 51,700 | 51,700 | 51,700 | 51,700 | 0.00% | ||
| 51,700 | 51,400 | 52,100 | 49,950 | 1.83M | -1.52% | |
| 52,500 | 53,500 | 53,900 | 52,100 | 1.50M | -3.14% | |
| 54,200 | 53,400 | 54,700 | 52,000 | 0.34K | +0.18% | |
| 54,100 | 55,700 | 55,700 | 52,400 | 0.25K | -2.87% | |
| 55,700 | 55,600 | 56,200 | 54,400 | 0.37K | +0.18% | |
| 55,600 | 55,600 | 55,600 | 55,600 | 0.00% | ||
| 55,600 | 55,300 | 56,400 | 53,000 | 3.73M | +2.02% | |
| 54,500 | 52,000 | 54,600 | 51,200 | 1.42K | +7.07% | |
| 50,900 | 55,500 | 56,000 | 50,800 | 6.64M | -11.17% | |
| 57,300 | 61,500 | 62,100 | 55,300 | 0.60K | -7.28% | |
| 61,800 | 62,200 | 62,300 | 58,800 | 5.39M | +1.81% | |
| 60,700 | 60,700 | 60,700 | 60,700 | 0.00% | ||
| 60,700 | 58,300 | 61,800 | 58,100 | 10.29M | +3.23% | |
| 58,800 | 57,700 | 59,900 | 54,400 | 1.81K | 0.00% | |
| 58,800 | 58,900 | 64,700 | 57,500 | 3.30K | +1.03% | |
| 58,200 | 57,500 | 59,600 | 56,600 | 7.22K | 0.00% | |
| 58,200 | 50,100 | 58,500 | 50,100 | 15.20M | +12.36% | |
| 51,800 | 51,800 | 51,800 | 51,800 | 0.00% | ||
| 51,800 | 57,000 | 57,800 | 49,150 | 19.57M | -7.66% | |
| 56,100 | 48,450 | 57,500 | 48,450 | 0.43K | +16.15% | |
| 48,300 | 48,500 | 50,500 | 46,900 | 9.38K | +1.36% | |
| 47,650 | 48,200 | 49,550 | 45,600 | 16.55M | +0.11% | |
| 47,600 | 45,000 | 48,450 | 44,400 | 18.34M | +7.21% | |
| 44,400 | 44,400 | 44,400 | 44,400 | 0.00% |