| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 251.90 | 248.95 | 254.25 | 247.00 | 800.23K | +2.88% | |
| 244.85 | 250.65 | 250.65 | 243.50 | 769.92K | -1.92% | |
| 249.65 | 236.00 | 254.10 | 235.80 | 1.91M | +6.44% | |
| 234.55 | 238.65 | 239.15 | 233.00 | 253.93K | -1.49% | |
| 238.10 | 238.70 | 241.00 | 236.65 | 451.18K | -0.13% | |
| 238.40 | 232.55 | 239.50 | 230.80 | 711.38K | +3.81% | |
| 229.65 | 229.95 | 236.25 | 225.25 | 990.31K | +0.04% | |
| 229.56 | 231.96 | 234.56 | 228.28 | 1.93M | -0.19% | |
| 230.00 | 225.32 | 230.88 | 222.96 | 1.01M | +2.86% | |
| 223.60 | 224.60 | 228.56 | 220.96 | 821.44K | -0.04% | |
| 223.68 | 225.80 | 226.72 | 219.76 | 846.20K | +0.45% | |
| 222.68 | 226.48 | 230.24 | 220.60 | 1.10M | -1.63% | |
| 226.36 | 247.00 | 248.00 | 225.64 | 1.92M | -7.59% | |
| 244.96 | 248.76 | 251.12 | 242.20 | 2.20M | +0.36% | |
| 244.08 | 218.24 | 245.40 | 216.96 | 5.99M | +12.15% | |
| 217.64 | 207.64 | 218.40 | 205.84 | 1.46M | +5.65% | |
| 206.00 | 210.32 | 210.32 | 203.88 | 331.58K | -1.74% | |
| 209.64 | 212.04 | 212.04 | 208.52 | 369.53K | -0.78% | |
| 211.28 | 206.44 | 211.60 | 205.52 | 600.34K | +2.60% |