Prakash Pipes Ltd (PRAS)

172.70
-0.75(-0.43%)
  • वॉल्यूम:
    88,877
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    170.25 - 174.50

PRAS ऐतिहासिक डेटा

समय सीमा:
दैनिक
172.70173.50174.50170.2588.88K-0.43%
173.45175.40177.00172.7592.62K-1.11%
175.40179.00179.00172.0093.95K-0.51%
176.30177.30178.85171.0092.54K-0.56%
177.30181.55182.75176.15132.25K-1.72%
180.40190.00198.40179.30574.51K+6.46%
169.45170.30172.65168.5544.82K-0.38%
170.10169.95172.00169.3064.65K+0.32%
169.55171.00173.15169.0572.30K-0.15%
169.80171.00175.00167.0595.41K-3.11%
175.25176.30178.20173.90122.44K+0.40%
174.55169.90177.00169.45213.93K+4.27%
167.40167.00170.55167.0055.20K-0.21%
167.75167.15171.00167.1560.38K+0.57%
166.80165.20170.00164.9041.11K-0.36%
167.40168.00171.00165.0052.33K+0.21%
167.05172.45172.45165.8068.58K-3.13%
172.45173.00174.45170.2075.26K-0.03%
172.50170.00173.00169.0555.31K+1.50%
169.95171.85174.00169.1588.16K-0.15%
170.20169.10171.50169.1044.02K+0.18%
169.90173.00173.00169.0084.17K+0.27%
उच्चतम: 198.40निम्नतम: 164.90अंतर: 33.50औसत: 171.62बदलें %: 1.92