| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 455.00 | 445.10 | 457.00 | 445.10 | 8.40K | +2.01% | |
| 446.05 | 435.15 | 452.90 | 435.15 | 12.00K | +0.57% | |
| 443.50 | 445.05 | 450.00 | 441.00 | 8.00K | -0.25% | |
| 444.60 | 458.20 | 459.90 | 430.00 | 26.00K | -3.77% | |
| 462.00 | 465.90 | 466.00 | 460.00 | 7.60K | +0.22% | |
| 461.00 | 460.00 | 462.00 | 460.00 | 10.40K | +0.14% | |
| 460.35 | 471.00 | 471.00 | 460.00 | 4.80K | -0.50% | |
| 462.65 | 471.45 | 471.45 | 460.20 | 5.20K | -1.56% | |
| 470.00 | 470.95 | 474.00 | 466.00 | 4.40K | +0.55% | |
| 467.45 | 475.00 | 484.95 | 465.00 | 10.00K | -0.54% | |
| 470.00 | 468.00 | 472.95 | 465.00 | 2.40K | -0.95% | |
| 474.50 | 468.00 | 475.00 | 438.00 | 20.00K | +4.33% | |
| 454.80 | 450.10 | 460.00 | 450.10 | 12.80K | -4.09% | |
| 474.20 | 480.00 | 484.90 | 467.10 | 12.40K | -1.12% | |
| 479.55 | 480.00 | 486.10 | 476.60 | 8.00K | -1.35% | |
| 486.10 | 496.00 | 496.00 | 485.05 | 18.00K | +0.39% | |
| 484.20 | 490.00 | 490.00 | 480.20 | 4.40K | +0.68% | |
| 480.95 | 500.10 | 501.00 | 476.00 | 17.60K | -1.94% | |
| 490.45 | 488.00 | 502.95 | 488.00 | 24.80K | +0.25% |