Pricol Ltd (PRCO)

247.40
+10.20(+4.30%)
  • वॉल्यूम:
    1,384,550
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    236.20 - 250.25

PRCO ऐतिहासिक डेटा

समय सीमा:
दैनिक
247.40238.45250.20236.201.38M+4.10%
237.65238.20240.75235.10336.18K+0.21%
237.15240.95242.55236.70372.72K-1.21%
240.05238.90241.75236.35463.58K+0.99%
237.70250.00253.00236.003.00M+0.13%
237.40231.90239.00231.55598.29K+2.93%
230.65233.45235.90228.701.07M-0.80%
232.50227.25233.20226.00851.91K+2.02%
227.90229.80230.00226.65111.35K-0.61%
229.30228.80233.00228.40199.24K+1.06%
226.90227.15231.25225.90192.30K+0.13%
226.60232.05233.55225.50368.00K-2.29%
231.90234.95238.00231.10220.82K-1.02%
234.30232.50236.85232.50329.33K+0.88%
232.25238.35238.35230.00315.22K-1.84%
236.60236.80237.85232.70172.22K-0.08%
236.80235.10241.95235.00378.54K+1.22%
233.95237.10238.80232.00238.48K-0.85%
235.95235.10239.45234.30449.15K+0.23%
235.40236.30238.00233.55415.60K+0.34%
234.60234.00238.00233.60394.17K-0.11%
234.85240.55240.55233.10990.60K-0.09%
235.05230.50237.75228.40612.92K+2.33%
229.70235.60237.00227.75326.43K-2.09%
उच्चतम: 253.00निम्नतम: 225.50अंतर: 27.50औसत: 234.27बदलें %: 5.46