Personas Social Inc (PRSN)

TSXV
में मुद्रा CAD
अस्वीकरण
0.055
0.000(0.00%)
बंद

PRSN ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.0550.0450.0550.04525.00K0.00%
0.0550.0450.0550.04525.00K0.00%
0.0550.0550.0550.05020.20K+10.00%
0.0550.0550.0550.05020.20K+10.00%
0.0500.0500.0500.05015.00K+11.11%
0.0500.0500.0500.05015.00K+11.11%
0.0450.0500.0500.04596.00K-25.00%
0.0450.0500.0500.04596.00K-25.00%
0.0600.0500.0600.05028.20K+20.00%
0.0600.0500.0600.05028.20K+20.00%
0.0500.0500.0500.04550.99K0.00%
0.0500.0500.0500.04550.99K0.00%
0.0500.0500.0500.05050.70K-9.09%
0.0500.0500.0500.05050.70K-9.09%
0.0550.0500.0550.05029.00K0.00%
0.0550.0500.0550.05029.00K0.00%
0.0550.0550.0550.05534.70K0.00%
0.0550.0550.0550.05534.70K0.00%
0.0550.0500.0550.05042.00K0.00%
0.0550.0500.0550.05042.00K0.00%
0.0550.0550.0550.0559.05K-8.33%
0.0550.0550.0550.0559.05K-8.33%
0.0600.0550.0600.05516.00K0.00%
0.0600.0550.0600.05516.00K0.00%
0.0600.0600.0600.06010.00K-7.69%
0.0600.0600.0600.06010.00K-7.69%
0.0650.0600.0650.06040.33K+18.18%
0.0650.0600.0650.06040.33K0.00%
0.0650.0600.0650.060148.86K+8.33%
0.0600.0600.0600.0601.00K-14.29%
उच्चतम
0.065
बदलें %
-21.429
औसत
0.055
अंतर
0.020
निम्नतम
0.045