Prism Johnson Ltd (PRIS)

124.70
+2.00(+1.63%)
  • वॉल्यूम:
    259,646
  • बोली/पुछे:
    124.60/124.70
  • दिन की रेंज:
    122.35 - 126.05

PRIS ऐतिहासिक डेटा

समय सीमा:
दैनिक
124.70123.20125.85122.60259.65K+1.63%
122.70123.05124.00121.50336.19K+0.16%
122.50125.00125.30121.10554.80K-1.92%
124.90128.50129.35124.35760.61K-2.31%
127.85128.90130.40127.40343.75K-0.97%
129.10132.25135.35128.251.58M-2.09%
131.85129.90133.65126.501.38M+1.74%
129.60121.05132.90120.006.70M+7.06%
121.05123.70124.50116.80254.29K-1.90%
123.40119.00126.40118.60806.35K+3.70%
119.00118.95120.60117.60122.08K+0.34%
118.60117.60119.60117.5589.88K-0.50%
119.20116.60120.90115.35112.20K+2.63%
116.15117.40118.70115.4084.52K-1.11%
117.45119.95120.30116.50121.33K-1.88%
119.70123.05123.05119.05156.03K-2.21%
122.40124.95124.95121.9082.25K-1.73%
124.55122.55125.05122.5586.92K+1.76%
122.40122.15123.25120.30173.18K+0.74%
121.50123.45127.25120.65239.82K-1.06%
122.80126.00126.10122.05684.52K-2.89%
126.45129.00129.45126.00200.69K-1.75%
उच्चतम: 135.35निम्नतम: 115.35अंतर: 20.00औसत: 123.08बदलें %: -3.11