Procter & Gamble Co BDR (PGCO34)

B3
में मुद्रा BRL
अस्वीकरण
53.19
-0.54(-1.00%)
बंद

PGCO34 ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 02/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
53.1953.1954.1453.0222.71K-1.01%
53.7352.9253.7352.921.37K+1.53%
52.9253.0953.5052.750.80K-0.32%
53.0952.9553.3352.7719.63K+0.42%
52.8752.8453.0552.580.75K+0.06%
52.8453.5353.5352.760.38K-1.31%
53.5453.0053.5552.960.11K+1.34%
52.8352.3852.9952.320.31K+0.86%
52.3852.3552.5051.872.95K+0.50%
52.1253.0653.0651.812.39K-1.79%
53.0753.4353.7452.827.76K-0.06%
53.1052.9253.2352.330.34K+0.34%
52.9253.2253.4352.790.26K-0.51%
53.1953.0753.8153.0716.14K+0.23%
53.0752.8453.0752.710.11K+0.44%
52.8452.6452.9952.250.44K+0.38%
52.6452.4752.8452.381.16K+0.80%
52.2252.7452.7452.223.35K-0.99%
52.7452.7552.9152.601.21K+0.46%
52.5052.9053.2052.400.64K-1.63%
उच्चतम
54.14
बदलें %
-0.34
औसत
52.89
अंतर
2.33
निम्नतम
51.81