Procter & Gamble Company (PG)

लिमा
में मुद्रा USD
अस्वीकरण
149.00
+0.50(+0.34%)
बंद

PG ऐतिहासिक डेटा

समय सीमा
Daily
19/08/2021 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
149.00149.00149.00149.000.02K+0.34%
148.50148.50148.50148.500.01K-2.94%
153.00153.00153.00153.000.01K-2.49%
156.90156.90156.90156.900.01K+8.21%
145.00145.00145.00145.000.04K+5.69%
137.20137.20137.20137.200.04K-2.90%
141.30141.30141.30141.300.01K-5.39%
149.35149.35149.35149.350.03K-1.03%
150.90150.90150.90150.900.01K+15.76%
130.36130.36130.36130.360.29K-2.18%
133.26133.26133.26133.260.01K-11.12%
149.94149.94149.94149.940.01K+2.66%
146.05146.05146.05146.050.03K+0.45%
145.39145.39145.39145.390.03K-10.25%
162.00162.00162.00162.000.03K+1.17%
160.12160.12160.12160.120.34K-1.77%
163.00163.00163.00163.000.05K+0.62%
162.00162.00162.00162.000.04K-1.82%
165.00164.60165.00164.600.14K+4.45%
157.97157.97157.97157.970.06K+7.32%
147.20147.20147.20147.200.22K+0.27%
146.80146.80146.80146.800.03K+2.02%
143.90143.90143.90143.900.07K+1.34%
142.00142.00142.00142.000.11K+0.07%
141.90141.90141.90141.900.04K+2.16%
138.90138.90138.90138.900.04K-3.29%
143.62143.62143.62143.620.08K-0.71%
144.65144.65144.65144.650.01K-0.34%
145.15144.60145.15144.600.44K+0.35%
144.65144.65144.65144.650.12K-2.92%
उच्चतम
165.00
बदलें %
0.00
औसत
148.17
अंतर
34.64
निम्नतम
130.36