25/02/2022 11,660.00 11,661.00 11,661.00 11,660.00 0.00K -10.31% 24/02/2022 13,000.00 12,680.00 13,000.00 11,384.00 0.16K +4.52% 22/02/2022 12,438.00 12,368.00 13,000.00 12,250.00 0.30K +0.57% 18/02/2022 12,368.00 12,231.00 12,399.00 12,120.00 0.58K -1.83% 17/02/2022 12,598.00 11,933.00 12,598.00 11,933.00 0.07K +5.49% 16/02/2022 11,942.00 11,796.00 11,942.00 11,757.00 0.06K +1.16% 15/02/2022 11,805.00 11,971.00 12,048.00 11,805.00 0.14K -1.45% 14/02/2022 11,979.00 11,761.00 12,041.00 11,761.00 1.22K -1.14% 11/02/2022 12,117.00 11,776.00 12,117.00 11,741.00 0.26K +2.83% 10/02/2022 11,784.00 11,900.00 11,923.00 11,765.00 0.09K -1.51% 09/02/2022 11,965.00 11,980.00 12,034.00 11,909.00 0.06K -0.58% 08/02/2022 12,035.00 12,085.00 12,085.00 11,997.00 0.03K -0.83% 07/02/2022 12,136.00 11,994.00 12,227.00 11,994.00 0.04K -1.21% 04/02/2022 12,285.00 12,593.00 12,593.00 12,285.00 0.11K -2.28% 03/02/2022 12,571.00 12,400.00 12,620.00 12,348.00 0.31K +1.76% 02/02/2022 12,353.00 12,263.00 12,400.00 12,157.00 0.17K +0.60% 01/02/2022 12,279.00 12,405.00 12,405.00 12,145.00 0.61K -0.90% 31/01/2022 12,391.00 12,444.00 12,485.00 12,323.00 0.06K -0.63% 28/01/2022 12,469.00 12,461.00 12,469.00 12,274.00 0.39K +0.25% 27/01/2022 12,438.00 12,462.00 12,545.00 12,230.00 0.10K -0.42% 26/01/2022 12,491.00 12,549.00 12,734.00 12,491.00 0.83K -0.43% 25/01/2022 12,545.00 12,632.00 12,804.00 12,523.00 0.11K -1.22% 24/01/2022 12,700.00 12,546.00 13,001.00 12,538.00 0.93K +1.03% 21/01/2022 12,571.00 12,400.00 12,750.00 12,355.00 0.14K +0.87% 20/01/2022 12,462.00 12,397.00 12,514.00 12,270.00 0.16K +0.37% 19/01/2022 12,416.00 12,035.00 12,525.00 11,914.00 0.49K +3.17% 18/01/2022 12,034.00 12,220.00 12,258.00 12,000.00 0.42K -1.20% 14/01/2022 12,180.00 12,006.00 12,231.00 11,999.00 0.04K +0.96% 13/01/2022 12,064.00 11,906.00 12,110.00 11,863.00 0.07K +1.73% 12/01/2022 11,859.00 11,844.00 11,920.00 11,790.00 0.34K +1.71%
उच्चतम: 13,001.00 निम्नतम: 11,384.00 अंतर: 1,617.00 औसत: 12,264.50 बदलें %: 0.00