Procter & Gamble Company (PG-RM)

11,660.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    11,660.00 - 11,661.00

PG-RM ऐतिहासिक डेटा

समय सीमा:
दैनिक
11,660.0011,661.0011,661.0011,660.000.00K-10.31%
13,000.0012,680.0013,000.0011,384.000.16K+4.52%
12,438.0012,368.0013,000.0012,250.000.30K+0.57%
12,368.0012,231.0012,399.0012,120.000.58K-1.83%
12,598.0011,933.0012,598.0011,933.000.07K+5.49%
11,942.0011,796.0011,942.0011,757.000.06K+1.16%
11,805.0011,971.0012,048.0011,805.000.14K-1.45%
11,979.0011,761.0012,041.0011,761.001.22K-1.14%
12,117.0011,776.0012,117.0011,741.000.26K+2.83%
11,784.0011,900.0011,923.0011,765.000.09K-1.51%
11,965.0011,980.0012,034.0011,909.000.06K-0.58%
12,035.0012,085.0012,085.0011,997.000.03K-0.83%
12,136.0011,994.0012,227.0011,994.000.04K-1.21%
12,285.0012,593.0012,593.0012,285.000.11K-2.28%
12,571.0012,400.0012,620.0012,348.000.31K+1.76%
12,353.0012,263.0012,400.0012,157.000.17K+0.60%
12,279.0012,405.0012,405.0012,145.000.61K-0.90%
12,391.0012,444.0012,485.0012,323.000.06K-0.63%
12,469.0012,461.0012,469.0012,274.000.39K+0.25%
12,438.0012,462.0012,545.0012,230.000.10K-0.42%
12,491.0012,549.0012,734.0012,491.000.83K-0.43%
12,545.0012,632.0012,804.0012,523.000.11K-1.22%
12,700.0012,546.0013,001.0012,538.000.93K+1.03%
12,571.0012,400.0012,750.0012,355.000.14K+0.87%
12,462.0012,397.0012,514.0012,270.000.16K+0.37%
12,416.0012,035.0012,525.0011,914.000.49K+3.17%
12,034.0012,220.0012,258.0012,000.000.42K-1.20%
12,180.0012,006.0012,231.0011,999.000.04K+0.96%
12,064.0011,906.0012,110.0011,863.000.07K+1.73%
11,859.0011,844.0011,920.0011,790.000.34K+1.71%
उच्चतम: 13,001.00निम्नतम: 11,384.00अंतर: 1,617.00औसत: 12,264.50बदलें %: 0.00