Procter & Gamble Company (PG)

142.720
+0.620(+0.44%)
  • वॉल्यूम:
    2,402
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    141.200 - 143.300

PG ऐतिहासिक डेटा

समय सीमा:
दैनिक
142.720141.880143.300141.4002.40K+0.44%
142.100143.120143.180141.8005.18K+0.41%
141.520140.720141.660139.8802.35K+1.16%
139.900141.740142.000139.9002.10K-0.89%
141.160141.020141.280139.2204.00K+0.09%
141.040140.980142.000140.3001.77K+0.54%
140.280140.200141.180140.0804.52K-0.44%
140.900141.620141.620140.5006.00K-0.63%
141.800141.160141.960140.6202.51K+0.48%
141.120138.620141.160138.5402.29K+2.83%
137.240135.820137.720135.7202.51K+1.05%
135.820137.180137.180135.8203.66K-0.41%
136.380135.780137.680135.0003.98K-0.10%
136.520136.720137.120135.7805.09K-0.44%
137.120136.660137.580136.2606.10K+0.99%
135.780138.860138.860135.1006.11K-1.19%
137.420136.900137.640136.0003.05K+0.51%
136.720135.920137.360135.6201.55K+0.37%
136.220137.160137.160135.9001.13K+0.34%
135.760135.960136.460134.7404.90K+1.07%
उच्चतम: 143.300निम्नतम: 134.740अंतर: 8.560औसत: 138.876बदलें %: 6.254