| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 139.98 | 141.72 | 142.14 | 139.80 | 4.86K | -0.79% | |
| 141.10 | 142.00 | 142.40 | 140.48 | 6.39K | -0.70% | |
| 142.10 | 142.52 | 142.96 | 141.54 | 5.99K | -0.28% | |
| 142.50 | 143.30 | 143.90 | 142.50 | 5.76K | -0.18% | |
| 142.76 | 144.14 | 144.36 | 142.76 | 5.72K | -1.09% | |
| 144.34 | 143.82 | 144.40 | 143.42 | 5.25K | +0.33% | |
| 143.86 | 144.08 | 144.54 | 141.96 | 4.34K | -0.15% | |
| 144.08 | 144.18 | 144.76 | 143.56 | 5.98K | +0.15% | |
| 143.86 | 145.20 | 145.60 | 143.86 | 6.96K | -1.17% | |
| 145.56 | 142.56 | 145.56 | 142.38 | 11.68K | +2.06% | |
| 142.62 | 141.46 | 142.98 | 141.06 | 4.90K | +0.58% | |
| 141.80 | 143.92 | 144.98 | 141.36 | 9.70K | -1.43% | |
| 143.86 | 142.66 | 144.30 | 142.10 | 8.28K | +0.74% | |
| 142.80 | 143.38 | 143.84 | 142.28 | 5.23K | -0.58% | |
| 143.64 | 141.86 | 143.94 | 141.72 | 6.43K | +1.28% | |
| 141.82 | 142.06 | 142.32 | 141.24 | 5.87K | -0.21% | |
| 142.12 | 143.38 | 144.32 | 142.12 | 8.26K | -0.84% | |
| 143.32 | 143.40 | 143.60 | 143.00 | 5.02K | -0.13% | |
| 143.50 | 142.46 | 143.50 | 142.22 | 10.18K | +0.70% | |
| 142.50 | 141.52 | 142.98 | 141.22 | 3.38K | +0.91% | |
| 141.22 | 141.90 | 141.90 | 140.56 | 4.70K | +0.01% | |
| 141.20 | 142.38 | 142.82 | 140.40 | 4.43K | -0.86% | |
| 142.42 | 141.78 | 142.78 | 141.60 | 6.95K | +0.28% |