Procter & Gamble Company (PG)

142.20
+1.46(+1.04%)
  • वॉल्यूम:
    4,607
  • बोली/पुछे:
    142.20/142.32
  • दिन की रेंज:
    140.96 - 142.54

PG ऐतिहासिक डेटा

समय सीमा:
दैनिक
142.20141.18142.54140.964.61K+1.04%
140.74142.68142.70140.505.01K-0.78%
141.84141.92142.56140.805.47K-0.17%
142.08142.88142.88141.307.57K-0.34%
142.56142.78143.68141.988.80K+0.44%
141.94141.90142.38140.422.82K+0.68%
140.98142.58143.52140.826.40K-0.97%
142.36139.90142.78138.548.93K+1.96%
139.62138.30140.58138.307.17K+0.17%
139.38136.64140.34135.3021.94K+2.47%
136.02145.48146.42135.6027.41K-6.54%
145.54142.34146.18142.025.41K+1.99%
142.70142.58143.02141.584.50K-0.08%
142.82140.00142.82139.8012.20K+1.18%
141.16140.38141.22139.506.46K+1.06%
139.68138.02139.82137.026.37K+1.36%
137.80138.00138.56136.486.27K-0.98%
139.16141.18141.52138.368.23K-1.19%
140.84141.36141.64139.425.19K-0.38%
141.38144.30144.30141.145.17K-1.63%
143.72145.28145.28143.107.15K-1.07%
145.28145.36145.60143.947.29K+0.19%
145.00144.56145.82143.605.00K+0.61%
144.12145.22146.08143.865.51K-0.69%
उच्चतम: 146.42निम्नतम: 135.30अंतर: 11.12औसत: 141.62बदलें %: -2.01