| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 62,700 | 62,300 | 63,338 | 62,149 | 1.14M | +2.03% | |
| 61,454 | 61,165 | 61,671 | 60,516 | 699.47K | -0.56% | |
| 61,800 | 61,949 | 62,088 | 61,522 | 913.42K | -0.61% | |
| 62,180 | 62,600 | 62,970 | 62,124 | 315.08K | -0.60% | |
| 62,558 | 62,080 | 62,624 | 61,681 | 550.11K | -0.52% | |
| 62,883 | 62,490 | 63,184 | 62,312 | 684.65K | +1.94% | |
| 61,689 | 60,630 | 61,913 | 60,545 | 1.62M | +1.95% | |
| 60,510 | 61,081 | 61,650 | 60,346 | 1.11M | -1.99% | |
| 61,740 | 61,200 | 62,003 | 61,092 | 777.85K | +1.68% | |
| 60,718 | 59,040 | 60,905 | 59,000 | 877.48K | +0.44% | |
| 60,454 | 61,000 | 61,200 | 59,964 | 962.42K | -2.47% | |
| 61,982 | 59,601 | 62,500 | 59,112 | 2.43M | +5.19% | |
| 58,925 | 57,500 | 59,835 | 57,373 | 719.75K | +1.99% | |
| 57,776 | 57,035 | 58,111 | 57,035 | 477.17K | +1.38% | |
| 56,990 | 57,549 | 57,549 | 56,102 | 498.93K | -1.14% | |
| 57,650 | 56,600 | 57,846 | 56,121 | 858.01K | +1.13% | |
| 57,005 | 55,600 | 57,005 | 55,600 | 918.69K | +1.90% | |
| 55,943 | 55,923 | 56,628 | 55,600 | 776.12K | -0.80% | |
| 56,394 | 56,522 | 57,000 | 56,107 | 932.05K | +0.97% | |
| 55,852 | 54,900 | 55,999 | 54,341 | 1.77M | +4.48% | |
| 53,459 | 52,474 | 53,459 | 52,367 | 1.27M | +1.88% | |
| 52,474 | 52,332 | 52,629 | 51,451 | 1.12M | -0.10% | |
| 52,529 | 52,302 | 53,458 | 51,756 | 791.51K | -0.59% | |
| 52,840 | 52,450 | 53,044 | 52,331 | 771.51K | +1.11% |