Psp Projects Ltd (PSPP)

666.95
-2.40(-0.36%)
  • वॉल्यूम:
    44,145
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    665.00 - 673.60

PSPP ऐतिहासिक डेटा

समय सीमा:
दैनिक
666.95665.00673.60665.0044.15K-0.36%
669.35675.00677.00664.2565.82K-0.18%
670.55669.05678.00665.7541.31K+0.73%
665.70669.95679.00665.0050.90K+0.03%
665.50652.00671.05652.0034.27K-0.28%
667.35672.00675.05665.0023.21K+0.26%
665.60661.50672.40652.10107.57K+0.35%
663.30669.00679.45660.1042.90K+0.05%
663.00679.85682.55660.5536.97K-1.59%
673.70688.05691.55670.1042.22K-2.09%
688.10715.00715.00682.0089.00K-3.18%
710.70694.00716.00692.30164.26K+2.87%
690.90681.20693.30679.0552.64K+1.34%
681.75676.90690.30675.0546.68K+1.22%
673.55673.40681.80670.0031.60K+0.53%
670.00680.95685.00667.0039.20K-1.34%
679.10669.00683.90668.4540.21K+1.55%
668.75664.50675.00655.1083.98K+1.00%
662.10670.00674.80659.1037.20K-1.50%
उच्चतम: 716.00निम्नतम: 652.00अंतर: 64.00औसत: 673.47बदलें %: -0.78