Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Qatar Electricity and Water (QEWC)

दोहा
में मुद्रा QAR
अस्वीकरण
17.790
+0.220(+1.25%)
बंद

QEWC ऐतिहासिक डेटा

समय सीमा
Daily
27/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
17.79017.70018.02017.330819.03K+1.25%
17.57017.49017.57017.410479.25K+1.09%
17.38017.76017.76016.9901.24M-1.53%
17.65017.80017.83017.510580.84K+0.28%
17.60017.89017.89017.560641.51K+0.34%
17.54017.79017.79017.000247.55K+0.17%
17.51017.40017.53017.200304.68K+0.57%
17.41017.57017.57017.400156.07K-0.85%
17.56017.70017.85017.500682.39K-1.90%
17.90017.71017.90017.660177.81K+0.90%
17.74017.75017.81017.700323.34K-0.84%
17.89017.78017.89017.750155.01K+0.68%
17.77017.62017.87017.620180.35K-0.28%
17.82017.53017.89017.530289.10K+1.60%
17.54017.51017.96017.370229.35K-0.90%
17.70017.32017.70017.320233.64K+0.97%
17.53017.80018.02017.240757.08K-1.52%
17.80017.78017.93017.780250.34K-0.61%
17.91018.10018.11017.7701.08M-1.05%
18.10018.09018.19018.060243.64K+0.06%
18.09018.08018.13018.060168.87K-0.22%
18.13018.07018.13017.970256.43K0.00%
18.13018.00018.15018.00034.49K0.00%
उच्चतम
18.190
बदलें %
-1.875
औसत
17.742
अंतर
1.200
निम्नतम
16.990