Rajdarshan Industries Ltd (RAJD)

35.05
-1.35(-3.71%)
  • वॉल्यूम:
    324
  • बोली/पुछे:
    35.05/35.95
  • दिन की रेंज:
    34.60 - 35.65

RAJD ऐतिहासिक डेटा

समय सीमा:
दैनिक
35.0534.6035.6534.600.32K-3.71%
36.4036.0036.9035.700.03K+1.25%
35.9535.5538.0035.550.50K-0.96%
36.3035.4036.3035.400.01K+2.54%
35.4035.4035.4035.400.01K-3.01%
36.5037.8537.8536.500.28K-4.58%
38.2537.7539.5537.753.82K-3.16%
39.5039.5039.5039.500.05K-4.70%
41.4539.9541.4538.200.96K+3.11%
40.2040.9042.0040.050.82K-3.25%
41.5540.0541.7040.050.14K-0.84%
41.9041.9542.4041.201.49K-2.78%
43.1040.5043.1040.500.22K+4.99%
41.0541.0541.0541.050.01K+4.99%
39.1037.2539.1037.100.20K+4.97%
37.2538.5038.5037.250.16K-3.99%
38.8039.9539.9538.400.34K-2.88%
39.9541.5041.5039.350.02K+1.01%
39.5540.5040.5039.450.13K-1.62%
40.2038.7041.1538.700.79K+1.90%
39.4539.0540.2039.051.10K-3.78%
41.0039.5041.3539.500.30K-1.09%
उच्चतम: 43.10निम्नतम: 34.60अंतर: 8.50औसत: 39.00बदलें %: -15.44