Rama Phosphates Ltd (RMPH)

187.00
-10.55(-5.34%)
  • वॉल्यूम:
    35,355
  • बिड/आस्क:
    187.00/188.00
  • दिन की रेंज:
    184.95 - 197.55

RMPH ऐतिहासिक डेटा

समय सीमा:
दैनिक
187.00197.55197.55184.9535.36K-5.34%
197.55197.00203.40195.5024.88K+0.38%
196.80199.90199.90188.6546.56K-0.63%
198.05199.80202.90194.7537.03K-0.03%
198.10181.85204.75180.3578.32K+8.91%
181.90186.00186.00181.0015.61K-0.55%
182.90179.75183.75179.7526.25K+1.78%
179.70180.00180.95177.0014.27K+1.01%
177.90186.60186.60177.1030.47K-3.18%
183.75193.25193.25180.1027.43K-0.73%
185.10185.00188.90182.7521.84K-0.46%
185.95194.00194.00184.8519.65K-2.69%
191.10189.90194.70187.059.38K+1.41%
188.45195.00195.00187.5025.24K-0.63%
189.65193.95194.55185.0517.56K-1.48%
192.50206.20206.25191.0075.86K-8.20%
209.70212.05221.90207.5061.50K+0.19%
209.30208.90211.90206.605.28K-0.24%
209.80204.95213.00202.3019.38K+2.37%
204.95214.00214.00202.0016.29K-1.84%
208.80203.55213.65200.8519.99K+3.73%
201.30205.00207.00200.0014.21K+0.10%
201.10214.00214.00199.7027.66K-3.80%
209.05208.00212.50206.759.31K+1.41%
उच्चतम: 221.90निम्नतम: 177.00अंतर: 44.90औसत: 194.60बदलें %: -9.29