| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 806.00 | 798.00 | 810.00 | 792.75 | 15.70K | +1.99% | |
| 790.30 | 814.90 | 815.00 | 780.95 | 20.42K | -2.35% | |
| 809.30 | 800.20 | 818.95 | 799.85 | 20.03K | +1.11% | |
| 800.45 | 795.00 | 810.75 | 794.95 | 14.61K | +0.26% | |
| 798.35 | 817.00 | 818.00 | 795.00 | 8.38K | -1.96% | |
| 814.30 | 817.00 | 825.00 | 810.05 | 18.76K | -0.01% | |
| 814.40 | 808.75 | 853.00 | 804.00 | 110.84K | +0.70% | |
| 808.75 | 803.30 | 822.00 | 793.05 | 14.30K | +1.16% | |
| 799.50 | 787.45 | 810.00 | 777.30 | 27.88K | +2.02% | |
| 783.70 | 814.00 | 823.40 | 774.55 | 49.60K | -2.98% | |
| 807.80 | 807.50 | 815.00 | 796.00 | 18.08K | +0.49% | |
| 803.90 | 816.90 | 817.70 | 800.55 | 16.45K | -0.41% | |
| 807.20 | 782.30 | 822.00 | 782.30 | 58.10K | +2.81% | |
| 785.10 | 804.00 | 804.80 | 780.00 | 9.50K | -2.28% | |
| 803.45 | 782.45 | 817.75 | 780.00 | 33.75K | +2.91% | |
| 780.70 | 794.00 | 794.00 | 777.80 | 8.74K | -0.08% | |
| 781.30 | 794.10 | 794.10 | 777.00 | 8.89K | -0.13% | |
| 782.35 | 796.00 | 805.00 | 779.00 | 15.01K | -1.27% | |
| 792.40 | 797.95 | 797.95 | 786.05 | 5.91K | +0.18% | |
| 790.95 | 780.05 | 796.90 | 780.05 | 16.23K | +1.45% | |
| 779.65 | 798.40 | 798.40 | 775.00 | 15.85K | -0.92% |