Rane Brake Linings Ltd (RABL)

742.50
+15.65(+2.15%)
  • वॉल्यूम:
    6,219
  • बोली/पुछे:
    742.05/743.90
  • दिन की रेंज:
    730.55 - 760.00

RABL ऐतिहासिक डेटा

समय सीमा:
दैनिक
742.50737.70757.55737.006.22K+2.23%
726.30725.95766.90721.2049.83K+1.12%
718.25712.00733.00712.002.86K-0.64%
722.85727.45734.90719.006.01K-0.63%
727.45702.00745.90699.1016.90K+3.65%
701.85708.80709.45701.652.45K-0.48%
705.20716.10719.95703.054.68K+0.01%
705.10718.95729.90705.0010.02K-1.08%
712.80720.05727.45709.002.91K-1.72%
725.30720.45731.80719.804.58K+0.19%
723.90727.55734.90719.102.85K-0.62%
728.45720.50730.95713.953.67K+1.10%
720.55710.00727.00705.008.03K+0.80%
714.85716.95728.00710.505.37K-0.29%
716.95732.40739.75699.0517.58K-1.91%
730.90739.85739.85716.0510.70K+2.85%
710.65710.00716.95709.003.72K-0.26%
712.50709.95719.80708.004.19K+0.52%
708.80710.00717.80705.003.24K+0.50%
705.25716.75719.60702.0012.73K-1.60%
716.75721.10763.60702.606.82K-0.58%
720.95734.50734.50720.104.05K-1.40%
उच्चतम: 766.90निम्नतम: 699.05अंतर: 67.85औसत: 718.10बदलें %: 1.55